Zydus Wellness Limited (ZYDUSWELL)

INR 2056.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 267.9 267.9 261.1 262.1 32.12 Thousand
07 Jan, 2010 267.7 276.0 262.0 262.85 295.04 Thousand
06 Jan, 2010 270.8 270.8 264.0 266.1 24.17 Thousand
05 Jan, 2010 272.95 273.5 266.2 268.15 72.94 Thousand
04 Jan, 2010 273.4 275.0 268.0 268.8 42.69 Thousand
31 Dec, 2009 270.0 278.1 266.5 271.4 158.04 Thousand
30 Dec, 2009 258.9 275.7 256.35 267.9 132.24 Thousand
29 Dec, 2009 251.55 263.5 251.55 257.65 43.72 Thousand
24 Dec, 2009 261.0 263.7 254.0 255.95 51.51 Thousand
23 Dec, 2009 264.1 270.9 261.25 262.6 111.6 Thousand