Zydus Wellness Limited (ZYDUSWELL)
INR 2031.0
(0.23%)
INR 2031.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1648.0 | 1654.0 | 1630.0 | 1634.2 | 15.03 Thousand |
| 11 Jan, 2024 | 1644.8 | 1654.9 | 1633.0 | 1643.1 | 24.27 Thousand |
| 10 Jan, 2024 | 1656.9 | 1656.95 | 1633.05 | 1639.85 | 15.64 Thousand |
| 09 Jan, 2024 | 1680.85 | 1688.95 | 1640.5 | 1649.3 | 26.87 Thousand |
| 08 Jan, 2024 | 1699.0 | 1721.0 | 1673.8 | 1680.85 | 52.25 Thousand |
| 05 Jan, 2024 | 1681.05 | 1698.0 | 1675.55 | 1691.45 | 32.53 Thousand |
| 04 Jan, 2024 | 1695.0 | 1698.0 | 1666.25 | 1686.35 | 38.74 Thousand |
| 03 Jan, 2024 | 1673.7 | 1693.7 | 1662.0 | 1689.55 | 40.5 Thousand |
| 02 Jan, 2024 | 1680.0 | 1689.05 | 1650.0 | 1673.7 | 61.23 Thousand |
| 01 Jan, 2024 | 1693.1 | 1700.0 | 1660.0 | 1681.0 | 47.54 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE