Zydus Wellness Limited (ZYDUSWELL)
INR 2031.0
(0.23%)
INR 2031.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 1675.0 | 1706.15 | 1663.4 | 1681.1 | 143.91 Thousand |
| 28 Dec, 2023 | 1653.95 | 1665.5 | 1634.1 | 1643.15 | 100.75 Thousand |
| 27 Dec, 2023 | 1609.9 | 1642.05 | 1600.05 | 1634.05 | 70.78 Thousand |
| 26 Dec, 2023 | 1590.15 | 1608.8 | 1586.1 | 1604.1 | 28.17 Thousand |
| 22 Dec, 2023 | 1579.0 | 1596.95 | 1570.0 | 1590.15 | 24.29 Thousand |
| 21 Dec, 2023 | 1580.0 | 1584.5 | 1559.0 | 1573.7 | 29.08 Thousand |
| 20 Dec, 2023 | 1608.0 | 1619.0 | 1569.55 | 1584.5 | 37.13 Thousand |
| 19 Dec, 2023 | 1611.5 | 1617.0 | 1584.55 | 1613.05 | 41.6 Thousand |
| 18 Dec, 2023 | 1586.7 | 1634.7 | 1583.0 | 1603.45 | 87.39 Thousand |
| 15 Dec, 2023 | 1565.0 | 1586.0 | 1551.35 | 1576.3 | 96.99 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE