INR 2018.7
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 1551.45 | 1563.4 | 1529.05 | 1542.7 | 33.31 Thousand |
30 Nov, 2023 | 1550.0 | 1560.55 | 1540.5 | 1551.5 | 38.04 Thousand |
29 Nov, 2023 | 1552.0 | 1559.0 | 1540.05 | 1550.25 | 29.87 Thousand |
28 Nov, 2023 | 1558.95 | 1575.0 | 1526.05 | 1552.35 | 32.12 Thousand |
24 Nov, 2023 | 1569.9 | 1573.55 | 1544.4 | 1548.55 | 17.59 Thousand |
23 Nov, 2023 | 1560.0 | 1572.0 | 1545.1 | 1567.45 | 24.15 Thousand |
22 Nov, 2023 | 1570.0 | 1595.0 | 1551.0 | 1553.35 | 31.4 Thousand |
21 Nov, 2023 | 1542.0 | 1574.0 | 1540.25 | 1565.7 | 26.75 Thousand |
20 Nov, 2023 | 1551.35 | 1568.1 | 1531.9 | 1538.75 | 25.4 Thousand |
17 Nov, 2023 | 1535.0 | 1555.0 | 1532.75 | 1547.75 | 24.68 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE