Zydus Wellness Limited (ZYDUSWELL)

INR 2018.7

(-1.04%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1551.45 1563.4 1529.05 1542.7 33.31 Thousand
30 Nov, 2023 1550.0 1560.55 1540.5 1551.5 38.04 Thousand
29 Nov, 2023 1552.0 1559.0 1540.05 1550.25 29.87 Thousand
28 Nov, 2023 1558.95 1575.0 1526.05 1552.35 32.12 Thousand
24 Nov, 2023 1569.9 1573.55 1544.4 1548.55 17.59 Thousand
23 Nov, 2023 1560.0 1572.0 1545.1 1567.45 24.15 Thousand
22 Nov, 2023 1570.0 1595.0 1551.0 1553.35 31.4 Thousand
21 Nov, 2023 1542.0 1574.0 1540.25 1565.7 26.75 Thousand
20 Nov, 2023 1551.35 1568.1 1531.9 1538.75 25.4 Thousand
17 Nov, 2023 1535.0 1555.0 1532.75 1547.75 24.68 Thousand