Zydus Wellness Limited (ZYDUSWELL)

INR 2018.7

(-1.04%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1514.05 1539.0 1503.05 1528.25 31.61 Thousand
15 Nov, 2023 1524.15 1546.85 1500.1 1506.5 40.92 Thousand
13 Nov, 2023 1544.5 1544.5 1520.0 1524.0 10.85 Thousand
10 Nov, 2023 1540.0 1543.2 1526.05 1531.75 27.86 Thousand
09 Nov, 2023 1539.0 1543.5 1517.05 1533.0 16.28 Thousand
08 Nov, 2023 1525.0 1545.0 1515.0 1537.4 94.98 Thousand
07 Nov, 2023 1531.5 1548.0 1510.0 1525.35 70.15 Thousand
06 Nov, 2023 1540.0 1587.95 1512.4 1555.6 63.39 Thousand
03 Nov, 2023 1548.85 1561.5 1541.0 1543.25 23.83 Thousand
02 Nov, 2023 1530.0 1560.0 1522.0 1547.85 14.78 Thousand