Zydus Wellness Limited (ZYDUSWELL)
INR 2217.8
(7.14%)
INR 2217.8
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 1548.85 | 1561.5 | 1541.0 | 1543.25 | 23.83 Thousand |
| 02 Nov, 2023 | 1530.0 | 1560.0 | 1522.0 | 1547.85 | 14.78 Thousand |
| 01 Nov, 2023 | 1532.05 | 1539.0 | 1506.1 | 1523.05 | 12.89 Thousand |
| 31 Oct, 2023 | 1536.05 | 1548.0 | 1526.25 | 1531.25 | 18.03 Thousand |
| 30 Oct, 2023 | 1551.4 | 1559.9 | 1524.05 | 1541.0 | 24.91 Thousand |
| 27 Oct, 2023 | 1510.05 | 1565.65 | 1510.05 | 1551.4 | 30.56 Thousand |
| 26 Oct, 2023 | 1500.0 | 1529.95 | 1485.0 | 1518.0 | 144.19 Thousand |
| 25 Oct, 2023 | 1492.25 | 1519.1 | 1490.0 | 1504.6 | 26.31 Thousand |
| 23 Oct, 2023 | 1568.6 | 1574.15 | 1485.0 | 1505.55 | 19.16 Thousand |
| 20 Oct, 2023 | 1561.55 | 1579.0 | 1555.95 | 1567.9 | 21 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE