Zydus Wellness Limited (ZYDUSWELL)

INR 2018.7

(-1.04%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1569.4 1579.8 1560.1 1566.2 21.95 Thousand
16 Oct, 2023 1563.0 1570.0 1552.45 1561.15 24.35 Thousand
13 Oct, 2023 1564.85 1566.65 1552.0 1562.95 10.04 Thousand
12 Oct, 2023 1564.8 1572.2 1547.0 1562.65 16.29 Thousand
11 Oct, 2023 1552.15 1575.95 1551.0 1557.8 18.46 Thousand
10 Oct, 2023 1548.25 1554.0 1536.1 1548.95 19.54 Thousand
09 Oct, 2023 1551.55 1560.95 1521.15 1548.55 29.45 Thousand
06 Oct, 2023 1574.0 1579.9 1547.0 1559.7 22.06 Thousand
05 Oct, 2023 1571.6 1586.0 1565.0 1567.35 12.49 Thousand
04 Oct, 2023 1576.0 1579.25 1550.05 1561.2 45.34 Thousand