Zydus Wellness Limited (ZYDUSWELL)
INR 2400.1
(-1.19%)
INR 2400.1
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 1472.45 | 1497.9 | 1460.0 | 1477.4 | 30.1 Thousand |
| 01 Jun, 2023 | 1466.95 | 1475.0 | 1454.0 | 1462.85 | 28.43 Thousand |
| 31 May, 2023 | 1475.0 | 1488.9 | 1450.25 | 1456.8 | 39.81 Thousand |
| 30 May, 2023 | 1470.0 | 1475.95 | 1450.0 | 1457.9 | 23.54 Thousand |
| 29 May, 2023 | 1465.0 | 1474.2 | 1459.55 | 1463.65 | 10.39 Thousand |
| 26 May, 2023 | 1463.2 | 1468.25 | 1447.55 | 1457.45 | 14.36 Thousand |
| 25 May, 2023 | 1481.4 | 1484.85 | 1450.1 | 1455.55 | 13.8 Thousand |
| 24 May, 2023 | 1482.0 | 1483.1 | 1470.0 | 1477.5 | 7063.00 |
| 23 May, 2023 | 1450.9 | 1498.9 | 1446.8 | 1483.2 | 23.27 Thousand |
| 22 May, 2023 | 1462.0 | 1468.95 | 1445.0 | 1450.9 | 24.45 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE