Zydus Wellness Limited (ZYDUSWELL)
INR 2400.1
(-1.19%)
INR 2400.1
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2023 | 1482.45 | 1484.5 | 1451.0 | 1464.45 | 16 Thousand |
| 18 May, 2023 | 1499.95 | 1499.95 | 1467.4 | 1475.05 | 20.73 Thousand |
| 17 May, 2023 | 1565.0 | 1565.0 | 1475.05 | 1481.15 | 115.58 Thousand |
| 16 May, 2023 | 1532.0 | 1569.0 | 1526.7 | 1540.05 | 55.3 Thousand |
| 15 May, 2023 | 1550.0 | 1558.0 | 1517.7 | 1524.5 | 32.93 Thousand |
| 12 May, 2023 | 1532.5 | 1537.95 | 1510.0 | 1512.4 | 9968.00 |
| 11 May, 2023 | 1525.0 | 1537.45 | 1518.0 | 1531.15 | 7667.00 |
| 10 May, 2023 | 1519.6 | 1525.4 | 1510.0 | 1517.7 | 7143.00 |
| 09 May, 2023 | 1523.85 | 1540.0 | 1510.0 | 1512.0 | 9933.00 |
| 08 May, 2023 | 1532.0 | 1549.45 | 1516.15 | 1520.05 | 18.97 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE