Zydus Wellness Limited (ZYDUSWELL)
INR 2473.0
(2.5%)
INR 2473.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 1560.0 | 1579.4 | 1530.0 | 1542.5 | 11.74 Thousand |
| 21 Dec, 2022 | 1605.15 | 1605.15 | 1530.0 | 1571.95 | 39.36 Thousand |
| 20 Dec, 2022 | 1581.9 | 1599.5 | 1581.9 | 1588.85 | 3940.00 |
| 19 Dec, 2022 | 1592.0 | 1599.75 | 1581.0 | 1587.35 | 5792.00 |
| 16 Dec, 2022 | 1611.0 | 1615.85 | 1590.0 | 1591.75 | 7562.00 |
| 15 Dec, 2022 | 1600.0 | 1625.0 | 1590.0 | 1619.9 | 19.66 Thousand |
| 14 Dec, 2022 | 1612.0 | 1619.5 | 1590.6 | 1600.45 | 8429.00 |
| 13 Dec, 2022 | 1618.0 | 1619.2 | 1595.0 | 1606.35 | 7379.00 |
| 12 Dec, 2022 | 1599.3 | 1617.0 | 1586.4 | 1611.1 | 21.72 Thousand |
| 09 Dec, 2022 | 1601.0 | 1615.0 | 1582.05 | 1590.9 | 14.04 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE