Zydus Wellness Limited (ZYDUSWELL)
INR 2473.0
(2.5%)
INR 2473.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 1601.45 | 1618.95 | 1598.0 | 1607.8 | 10.75 Thousand |
| 07 Dec, 2022 | 1614.8 | 1622.9 | 1587.0 | 1593.45 | 8029.00 |
| 06 Dec, 2022 | 1619.0 | 1638.75 | 1611.0 | 1614.8 | 14.16 Thousand |
| 05 Dec, 2022 | 1613.95 | 1621.25 | 1605.0 | 1617.6 | 10.11 Thousand |
| 02 Dec, 2022 | 1599.9 | 1620.75 | 1594.25 | 1613.35 | 18.6 Thousand |
| 01 Dec, 2022 | 1627.0 | 1629.0 | 1581.15 | 1599.85 | 30.68 Thousand |
| 30 Nov, 2022 | 1590.0 | 1619.0 | 1581.55 | 1613.05 | 44.2 Thousand |
| 29 Nov, 2022 | 1589.0 | 1589.0 | 1566.05 | 1575.3 | 54.02 Thousand |
| 28 Nov, 2022 | 1590.0 | 1593.8 | 1575.0 | 1579.45 | 13.15 Thousand |
| 25 Nov, 2022 | 1574.85 | 1584.0 | 1552.5 | 1579.1 | 148.67 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE