Zydus Wellness Limited (ZYDUSWELL)

INR 2473.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 1549.85 1571.8 1543.3 1567.0 15.01 Thousand
23 Nov, 2022 1570.0 1570.0 1535.0 1542.1 64.02 Thousand
22 Nov, 2022 1565.65 1573.5 1560.0 1565.75 22.96 Thousand
21 Nov, 2022 1565.8 1574.85 1548.0 1565.65 34.09 Thousand
18 Nov, 2022 1598.8 1598.8 1550.1 1558.35 31.66 Thousand
17 Nov, 2022 1605.0 1608.5 1585.0 1590.8 10.94 Thousand
16 Nov, 2022 1609.0 1613.9 1584.0 1600.05 81.66 Thousand
15 Nov, 2022 1591.9 1604.7 1577.85 1599.65 37.54 Thousand
14 Nov, 2022 1616.95 1620.85 1580.0 1583.95 26.47 Thousand
11 Nov, 2022 1650.55 1663.0 1610.0 1616.95 24.06 Thousand