Zydus Wellness Limited (ZYDUSWELL)
INR 2473.0
(2.5%)
INR 2473.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 1714.6 | 1722.5 | 1625.0 | 1642.3 | 64.53 Thousand |
| 09 Nov, 2022 | 1731.4 | 1749.9 | 1709.7 | 1724.8 | 40.07 Thousand |
| 07 Nov, 2022 | 1758.0 | 1790.0 | 1726.0 | 1731.4 | 32.95 Thousand |
| 04 Nov, 2022 | 1755.15 | 1785.0 | 1748.1 | 1756.25 | 31.07 Thousand |
| 03 Nov, 2022 | 1730.5 | 1773.0 | 1730.5 | 1746.4 | 18.24 Thousand |
| 02 Nov, 2022 | 1739.0 | 1790.0 | 1731.6 | 1739.25 | 39.11 Thousand |
| 01 Nov, 2022 | 1758.0 | 1774.0 | 1730.1 | 1735.15 | 19.03 Thousand |
| 31 Oct, 2022 | 1770.6 | 1788.8 | 1752.0 | 1758.4 | 17.94 Thousand |
| 28 Oct, 2022 | 1722.0 | 1791.0 | 1722.0 | 1770.6 | 65.53 Thousand |
| 27 Oct, 2022 | 1730.3 | 1754.0 | 1721.0 | 1727.6 | 14 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE