Zydus Wellness Limited (ZYDUSWELL)
INR 2473.0
(2.5%)
INR 2473.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 1725.0 | 1783.0 | 1715.1 | 1728.65 | 36.15 Thousand |
| 24 Oct, 2022 | 1729.0 | 1745.0 | 1714.75 | 1734.3 | 6402.00 |
| 21 Oct, 2022 | 1736.0 | 1746.0 | 1701.0 | 1713.35 | 19.01 Thousand |
| 20 Oct, 2022 | 1737.0 | 1759.0 | 1730.0 | 1736.65 | 16.34 Thousand |
| 19 Oct, 2022 | 1745.6 | 1747.0 | 1731.0 | 1741.25 | 16.16 Thousand |
| 18 Oct, 2022 | 1712.7 | 1749.9 | 1712.0 | 1728.35 | 16.77 Thousand |
| 17 Oct, 2022 | 1734.25 | 1738.0 | 1695.0 | 1706.15 | 14.82 Thousand |
| 14 Oct, 2022 | 1745.0 | 1759.0 | 1719.45 | 1734.25 | 28.22 Thousand |
| 13 Oct, 2022 | 1769.0 | 1769.0 | 1725.0 | 1734.75 | 25.73 Thousand |
| 12 Oct, 2022 | 1693.0 | 1746.6 | 1693.0 | 1740.05 | 24.8 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE