Zydus Wellness Limited (ZYDUSWELL)

INR 2473.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 1559.45 1597.0 1540.4 1581.4 239.56 Thousand
02 Mar, 2022 1580.0 1598.2 1541.2 1551.65 23.7 Thousand
28 Feb, 2022 1575.0 1610.0 1555.55 1582.25 24.03 Thousand
25 Feb, 2022 1509.25 1628.55 1509.25 1602.35 85.04 Thousand
24 Feb, 2022 1481.0 1525.0 1431.0 1482.35 76.79 Thousand
23 Feb, 2022 1537.65 1538.2 1506.6 1518.55 16.7 Thousand
22 Feb, 2022 1520.0 1541.95 1510.0 1525.4 61.56 Thousand
21 Feb, 2022 1550.0 1596.0 1501.05 1569.95 104.58 Thousand
18 Feb, 2022 1510.0 1571.4 1477.35 1548.4 83.74 Thousand
17 Feb, 2022 1517.55 1540.0 1482.3 1506.65 48.8 Thousand