Zydus Wellness Limited (ZYDUSWELL)

INR 2473.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 1490.1 1520.0 1490.1 1513.5 68.62 Thousand
15 Feb, 2022 1487.7 1489.9 1430.0 1482.3 75.3 Thousand
14 Feb, 2022 1480.0 1553.55 1460.0 1475.75 96.91 Thousand
11 Feb, 2022 1567.5 1567.5 1481.0 1496.2 166.22 Thousand
10 Feb, 2022 1620.0 1634.95 1549.2 1567.9 410.76 Thousand
09 Feb, 2022 1656.35 1659.95 1617.55 1622.65 45.97 Thousand
08 Feb, 2022 1671.5 1747.95 1636.55 1647.45 58.91 Thousand
07 Feb, 2022 1670.0 1685.55 1644.95 1656.55 45.44 Thousand
04 Feb, 2022 1695.7 1695.7 1661.55 1672.55 59.19 Thousand
03 Feb, 2022 1727.9 1730.0 1675.0 1681.9 102.48 Thousand