AbbVie Inc (ABBV)

USD 204.68

(1.43%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 194.78 195.07 191.27 194.02 4.16 Million
11 Sep, 2024 197.68 197.68 193.42 194.59 4.9 Million
10 Sep, 2024 196.12 199.47 192.91 199.35 6.33 Million
09 Sep, 2024 194.97 196.61 193.94 196.42 3.6 Million
06 Sep, 2024 193.47 194.74 192.83 193.4 4.31 Million
05 Sep, 2024 196.96 197.13 192.16 192.86 5.9 Million
04 Sep, 2024 198.68 199.88 196.44 197.01 4.21 Million
03 Sep, 2024 196.14 199.95 196.1 197.69 4.87 Million
30 Aug, 2024 195.25 196.5 194.17 196.31 3.82 Million
29 Aug, 2024 196.0 196.44 193.85 195.18 4.53 Million