AbbVie Inc (ABBV)

USD 204.68

(1.43%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 195.52 196.23 194.03 195.4 3.91 Million
27 Aug, 2024 197.99 198.3 195.18 195.92 2.5 Million
26 Aug, 2024 197.56 197.97 196.07 197.44 4.18 Million
23 Aug, 2024 197.25 197.98 196.23 197.55 4.72 Million
22 Aug, 2024 197.01 197.54 195.35 196.37 3.67 Million
21 Aug, 2024 196.44 197.34 195.67 196.53 4.25 Million
20 Aug, 2024 197.12 197.48 194.13 196.15 3.63 Million
19 Aug, 2024 193.4 197.18 193.35 196.87 4.3 Million
16 Aug, 2024 193.88 194.25 192.27 193.9 3.67 Million
15 Aug, 2024 194.49 194.99 191.29 193.4 4.71 Million