AbbVie Inc (ABBV)

USD 206.69

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2013 44.54 44.77 43.7 43.81 3.71 Million
15 Jul, 2013 44.95 44.97 44.54 44.62 3.26 Million
12 Jul, 2013 43.93 45.11 43.8 45.05 5.69 Million
11 Jul, 2013 43.94 44.11 43.33 43.78 4.06 Million
10 Jul, 2013 43.36 44.12 43.36 43.91 3.08 Million
09 Jul, 2013 44.0 44.23 43.25 43.32 3.8 Million
08 Jul, 2013 42.9 43.69 42.82 43.68 3.98 Million
05 Jul, 2013 42.45 42.83 42.31 42.72 2.74 Million
03 Jul, 2013 41.88 42.31 41.61 42.23 2.41 Million
02 Jul, 2013 41.58 42.57 41.58 42.21 4.36 Million