AbbVie Inc (ABBV)

USD 206.69

(0.38%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2013 41.4 41.93 41.07 41.61 4.58 Million
28 Jun, 2013 42.53 42.97 41.32 41.34 10.75 Million
27 Jun, 2013 43.56 43.98 42.74 43.13 5.16 Million
26 Jun, 2013 43.1 43.61 43.03 43.38 4.73 Million
25 Jun, 2013 42.15 42.77 41.61 42.63 4.68 Million
24 Jun, 2013 42.07 42.4 41.32 41.89 6.04 Million
21 Jun, 2013 41.66 42.71 41.2 42.62 9.82 Million
20 Jun, 2013 42.65 42.78 40.91 41.06 7.47 Million
19 Jun, 2013 43.56 43.83 43.01 43.04 3.66 Million
18 Jun, 2013 42.97 43.56 42.63 43.54 3.64 Million