AbbVie Inc (ABBV)

USD 204.68

(1.43%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 42.98 43.5 42.5 43.21 4.07 Million
13 Jun, 2013 42.42 43.2 40.1 43.15 6.09 Million
12 Jun, 2013 43.91 44.0 42.72 42.77 3.74 Million
11 Jun, 2013 43.31 44.05 43.05 43.59 3.57 Million
10 Jun, 2013 44.33 44.33 43.22 43.92 4.7 Million
07 Jun, 2013 43.72 44.27 43.5 44.0 5.46 Million
06 Jun, 2013 43.22 43.57 42.65 43.5 4.26 Million
05 Jun, 2013 43.49 43.9 42.69 43.04 4.8 Million
04 Jun, 2013 43.42 44.47 43.38 43.63 4.52 Million
03 Jun, 2013 42.88 43.58 42.75 43.36 7.17 Million