AbbVie Inc (ABBV)

USD 204.68

(1.43%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 46.06 46.9 46.01 46.21 4.6 Million
15 May, 2013 45.72 46.93 45.48 46.03 6.7 Million
14 May, 2013 44.09 45.52 44.09 45.35 5.76 Million
13 May, 2013 44.79 44.79 44.17 44.54 3.73 Million
10 May, 2013 44.21 45.01 44.2 45.01 4.45 Million
09 May, 2013 43.34 44.45 43.25 44.24 5.04 Million
08 May, 2013 45.01 45.05 43.39 43.49 6.97 Million
07 May, 2013 44.5 45.0 44.42 44.91 3.74 Million
06 May, 2013 44.95 44.95 44.15 44.59 4.08 Million
03 May, 2013 44.31 44.77 43.83 44.68 4.64 Million