USD 204.68
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2013 | 44.27 | 44.69 | 42.68 | 42.69 | 9.3 Million |
30 May, 2013 | 44.07 | 45.12 | 44.07 | 44.55 | 4.85 Million |
29 May, 2013 | 44.89 | 45.18 | 43.79 | 43.88 | 6.9 Million |
28 May, 2013 | 45.89 | 46.04 | 44.7 | 45.39 | 6.18 Million |
24 May, 2013 | 46.25 | 46.48 | 45.31 | 45.44 | 4.51 Million |
23 May, 2013 | 46.12 | 46.95 | 46.02 | 46.59 | 3.3 Million |
22 May, 2013 | 46.46 | 48.0 | 45.85 | 46.76 | 5.2 Million |
21 May, 2013 | 46.19 | 46.96 | 46.17 | 46.54 | 4.71 Million |
20 May, 2013 | 47.12 | 47.14 | 46.07 | 46.26 | 3.53 Million |
17 May, 2013 | 46.03 | 47.34 | 45.85 | 47.17 | 5.24 Million |
ABEV
ABG
ABM
AAT
AAUC
AB