AbbVie Inc (ABBV)

USD 204.68

(1.43%)

Historical Prices

Date Open High Low Close Volume
31 May, 2013 44.27 44.69 42.68 42.69 9.3 Million
30 May, 2013 44.07 45.12 44.07 44.55 4.85 Million
29 May, 2013 44.89 45.18 43.79 43.88 6.9 Million
28 May, 2013 45.89 46.04 44.7 45.39 6.18 Million
24 May, 2013 46.25 46.48 45.31 45.44 4.51 Million
23 May, 2013 46.12 46.95 46.02 46.59 3.3 Million
22 May, 2013 46.46 48.0 45.85 46.76 5.2 Million
21 May, 2013 46.19 46.96 46.17 46.54 4.71 Million
20 May, 2013 47.12 47.14 46.07 46.26 3.53 Million
17 May, 2013 46.03 47.34 45.85 47.17 5.24 Million