USD 201.47
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 172.57 | 175.2 | 171.91 | 172.99 | 8.99 Million |
16 Apr, 2025 | 176.53 | 176.85 | 169.75 | 171.68 | 9.45 Million |
15 Apr, 2025 | 177.7 | 180.5 | 176.31 | 176.8 | 8.07 Million |
14 Apr, 2025 | 177.44 | 180.19 | 176.2 | 179.1 | 7.16 Million |
11 Apr, 2025 | 173.81 | 176.97 | 169.33 | 175.05 | 9.04 Million |
10 Apr, 2025 | 177.75 | 178.0 | 164.97 | 174.2 | 13.96 Million |
09 Apr, 2025 | 168.3 | 180.6 | 164.39 | 179.84 | 18.97 Million |
08 Apr, 2025 | 187.6 | 188.39 | 172.32 | 175.67 | 12.51 Million |
07 Apr, 2025 | 181.03 | 188.2 | 176.28 | 186.55 | 12.58 Million |
04 Apr, 2025 | 200.0 | 200.0 | 186.17 | 186.96 | 13.5 Million |
ABEV
ABG
ABM
AAT
AAUC
AB