AbbVie Inc (ABBV)

USD 195.22

(2.79%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 181.03 188.2 176.28 186.55 12.58 Million
04 Apr, 2025 200.0 200.0 186.17 186.96 13.5 Million
03 Apr, 2025 210.3 210.69 201.24 201.64 7.59 Million
02 Apr, 2025 207.22 207.22 200.34 205.19 9.26 Million
01 Apr, 2025 210.52 212.15 205.6 206.27 7.85 Million
31 Mar, 2025 204.43 210.81 204.43 209.52 11.09 Million
28 Mar, 2025 202.73 206.02 201.59 205.29 6.47 Million
27 Mar, 2025 202.02 203.68 201.3 202.72 4.99 Million
26 Mar, 2025 203.12 203.12 196.49 201.3 6.74 Million
25 Mar, 2025 209.22 209.26 199.38 201.34 10.08 Million