AbbVie Inc (ABBV)

USD 201.47

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 172.57 175.2 171.91 172.99 8.99 Million
16 Apr, 2025 176.53 176.85 169.75 171.68 9.45 Million
15 Apr, 2025 177.7 180.5 176.31 176.8 8.07 Million
14 Apr, 2025 177.44 180.19 176.2 179.1 7.16 Million
11 Apr, 2025 173.81 176.97 169.33 175.05 9.04 Million
10 Apr, 2025 177.75 178.0 164.97 174.2 13.96 Million
09 Apr, 2025 168.3 180.6 164.39 179.84 18.97 Million
08 Apr, 2025 187.6 188.39 172.32 175.67 12.51 Million
07 Apr, 2025 181.03 188.2 176.28 186.55 12.58 Million
04 Apr, 2025 200.0 200.0 186.17 186.96 13.5 Million