Abbott Laboratories (ABT)

USD 134.28

(1.88%)

Historical Prices

Date Open High Low Close Volume
28 May, 1981 56.25 56.37 55.37 55.87 7.9 Million
27 May, 1981 56.37 56.75 56.25 56.25 11.44 Million
26 May, 1981 56.37 56.62 56.0 56.37 3.64 Million
22 May, 1981 56.37 56.88 56.12 56.37 2.78 Million
21 May, 1981 56.12 56.62 56.12 56.37 3.19 Million
20 May, 1981 56.37 56.37 56.0 56.0 3.63 Million
19 May, 1981 57.25 57.63 56.62 56.62 1.87 Million
18 May, 1981 57.13 57.5 57.13 57.25 2.69 Million
15 May, 1981 56.0 56.62 56.0 56.37 2.69 Million
14 May, 1981 55.87 56.12 55.62 56.0 3.5 Million