Abbott Laboratories (ABT)

USD 129.28

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1981 30.13 31.25 30.13 31.25 6.03 Million
16 Jun, 1981 29.88 30.25 29.63 30.13 2.65 Million
15 Jun, 1981 30.75 31.5 29.75 29.88 4.96 Million
12 Jun, 1981 30.5 31.25 30.0 30.75 4.17 Million
11 Jun, 1981 29.88 30.5 29.88 30.5 3.03 Million
10 Jun, 1981 29.12 29.75 29.12 29.63 2.69 Million
09 Jun, 1981 28.75 29.5 28.75 29.0 11 Million
08 Jun, 1981 28.13 29.5 28.13 28.75 5.3 Million
05 Jun, 1981 27.88 28.38 27.75 28.0 2.47 Million
04 Jun, 1981 27.88 28.25 27.88 27.88 4.48 Million