Abbott Laboratories (ABT)

USD 134.28

(1.88%)

Historical Prices

Date Open High Low Close Volume
13 May, 1981 55.62 56.0 55.62 55.87 3.67 Million
12 May, 1981 55.87 55.87 55.5 55.62 6.18 Million
11 May, 1981 57.0 57.38 55.62 56.0 5.26 Million
08 May, 1981 56.75 57.38 56.62 57.0 6.99 Million
07 May, 1981 56.0 56.75 55.75 56.75 4.68 Million
06 May, 1981 56.37 56.5 55.5 56.0 4.39 Million
05 May, 1981 56.88 56.88 56.25 56.37 5.48 Million
04 May, 1981 57.25 57.88 56.25 57.25 2.28 Million
01 May, 1981 57.75 57.75 57.25 57.25 1.76 Million
30 Apr, 1981 58.25 58.5 57.25 57.75 2.45 Million