Abbott Laboratories (ABT)

USD 130.69

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1981 59.87 59.87 58.5 59.0 3.72 Million
25 Mar, 1981 59.62 60.0 59.5 60.0 1.95 Million
24 Mar, 1981 60.75 60.88 59.62 59.62 2.08 Million
23 Mar, 1981 59.87 60.75 59.62 60.75 2.19 Million
20 Mar, 1981 58.87 59.87 58.63 59.87 2.87 Million
19 Mar, 1981 58.87 58.87 58.5 58.87 1.41 Million
18 Mar, 1981 59.0 59.37 58.75 59.25 4.6 Million
17 Mar, 1981 59.75 59.75 58.75 59.0 3.25 Million
16 Mar, 1981 60.0 60.0 59.37 59.75 4.97 Million
13 Mar, 1981 59.62 60.88 59.5 60.0 4.24 Million