Abbott Laboratories (ABT)

USD 134.28

(1.88%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1981 59.37 59.62 59.12 59.5 2.22 Million
13 Apr, 1981 59.75 60.0 59.12 59.37 4.31 Million
10 Apr, 1981 59.37 59.87 59.37 59.75 2.48 Million
09 Apr, 1981 57.75 59.37 57.38 59.37 2.2 Million
08 Apr, 1981 57.75 57.88 57.25 57.75 4.24 Million
07 Apr, 1981 58.25 58.5 57.75 57.75 8.16 Million
06 Apr, 1981 58.5 58.5 57.88 58.25 1.87 Million
03 Apr, 1981 59.75 59.75 58.87 59.0 2.86 Million
02 Apr, 1981 60.0 60.5 59.75 59.75 1.92 Million
01 Apr, 1981 60.0 60.37 59.5 60.0 2.8 Million