Abbott Laboratories (ABT)

USD 129.28

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1981 59.87 60.75 59.62 60.75 2.19 Million
20 Mar, 1981 58.87 59.87 58.63 59.87 2.87 Million
19 Mar, 1981 58.87 58.87 58.5 58.87 1.41 Million
18 Mar, 1981 59.0 59.37 58.75 59.25 4.6 Million
17 Mar, 1981 59.75 59.75 58.75 59.0 3.25 Million
16 Mar, 1981 60.0 60.0 59.37 59.75 4.97 Million
13 Mar, 1981 59.62 60.88 59.5 60.0 4.24 Million
12 Mar, 1981 58.63 59.62 58.38 59.62 2.24 Million
11 Mar, 1981 58.75 58.75 58.0 58.63 4.98 Million
10 Mar, 1981 58.63 58.87 58.25 58.75 3.98 Million