Abbott Laboratories (ABT)

USD 130.93

(0.65%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1981 59.0 59.0 58.75 59.0 1.12 Million
24 Apr, 1981 59.0 59.25 58.5 59.0 2.4 Million
23 Apr, 1981 58.87 59.25 58.75 59.0 3.57 Million
22 Apr, 1981 58.87 59.0 58.63 58.87 1.97 Million
21 Apr, 1981 59.0 59.5 58.63 58.87 2.11 Million
20 Apr, 1981 59.37 59.37 58.0 59.0 3.54 Million
16 Apr, 1981 59.5 59.87 59.25 59.5 2.45 Million
15 Apr, 1981 59.5 59.87 59.25 59.5 1.88 Million
14 Apr, 1981 59.37 59.62 59.12 59.5 2.22 Million
13 Apr, 1981 59.75 60.0 59.12 59.37 4.31 Million