Abbott Laboratories (ABT)

USD 129.4

(-1.31%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1981 58.25 58.5 58.13 58.5 11.24 Million
19 Feb, 1981 59.0 59.0 58.25 58.25 8.73 Million
18 Feb, 1981 57.63 59.0 57.63 59.0 4.57 Million
17 Feb, 1981 57.38 58.0 57.38 57.63 3.47 Million
13 Feb, 1981 57.13 57.63 57.13 57.38 4.13 Million
12 Feb, 1981 57.88 57.88 57.13 57.13 3.9 Million
11 Feb, 1981 57.75 58.13 57.25 57.88 20.32 Million
10 Feb, 1981 57.38 57.75 57.0 57.75 9.1 Million
09 Feb, 1981 57.38 57.75 57.13 57.38 3.6 Million
06 Feb, 1981 56.75 58.0 56.75 57.38 6.1 Million