Abbott Laboratories (ABT)

USD 127.29

(1.45%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1981 54.13 54.25 53.88 54.25 1.53 Million
23 Jan, 1981 54.13 54.13 53.5 54.13 14.59 Million
22 Jan, 1981 56.37 56.75 54.63 54.88 3.92 Million
21 Jan, 1981 55.75 56.37 55.5 56.37 1.1 Million
20 Jan, 1981 56.88 57.13 55.5 55.75 1.45 Million
19 Jan, 1981 56.37 57.25 56.0 56.88 3.22 Million
16 Jan, 1981 55.75 56.62 55.75 56.37 2.96 Million
15 Jan, 1981 56.62 56.62 55.5 55.75 6.56 Million
14 Jan, 1981 57.25 57.88 56.88 56.88 1.79 Million
13 Jan, 1981 57.88 57.88 57.25 57.25 1.57 Million