Abbott Laboratories (ABT)

USD 126.35

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1981 57.38 59.0 57.38 58.87 8.61 Million
05 Jan, 1981 56.88 57.75 56.88 57.13 2.84 Million
02 Jan, 1981 56.5 56.88 56.25 56.88 1.6 Million
31 Dec, 1980 54.75 57.0 54.5 56.5 2.61 Million
30 Dec, 1980 54.75 54.75 53.88 54.75 2.4 Million
29 Dec, 1980 54.5 55.5 54.5 55.0 1.91 Million
26 Dec, 1980 53.75 54.13 53.63 54.0 377.81 Thousand
24 Dec, 1980 53.75 53.75 53.38 53.75 1.31 Million
23 Dec, 1980 52.75 54.0 52.75 53.88 3.3 Million
22 Dec, 1980 50.25 52.0 50.0 51.87 5.37 Million