Abbott Laboratories (ABT)

USD 126.54

(0.61%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1980 50.5 51.13 50.25 50.25 4.39 Million
17 Dec, 1980 50.63 50.75 50.25 50.5 3.64 Million
16 Dec, 1980 50.75 51.25 50.25 50.63 2.55 Million
15 Dec, 1980 50.13 51.0 50.13 50.75 1.91 Million
12 Dec, 1980 48.87 49.62 48.75 49.62 7.76 Million
11 Dec, 1980 49.25 49.25 48.0 48.87 5.01 Million
10 Dec, 1980 51.25 51.62 49.25 49.25 4.63 Million
09 Dec, 1980 51.38 51.38 50.5 51.25 2.7 Million
08 Dec, 1980 52.5 52.5 51.25 51.5 4.51 Million
05 Dec, 1980 53.63 53.63 52.75 53.0 2.85 Million