Abbott Laboratories (ABT)

USD 125.64

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1980 42.5 42.62 41.87 42.25 7.02 Million
10 Jul, 1980 43.0 43.25 42.5 42.5 5.1 Million
09 Jul, 1980 43.63 44.0 42.88 43.0 6.95 Million
08 Jul, 1980 44.0 44.0 43.38 43.63 1.8 Million
07 Jul, 1980 44.0 44.38 43.75 44.0 3.74 Million
03 Jul, 1980 44.13 44.38 43.5 44.0 14.1 Million
02 Jul, 1980 42.75 44.38 42.75 44.13 4.44 Million
01 Jul, 1980 42.12 42.75 41.75 42.62 4.81 Million
30 Jun, 1980 43.25 43.25 41.75 42.12 3.49 Million
27 Jun, 1980 44.25 44.62 43.63 43.63 2.13 Million