USD 125.64
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 1980 | 42.5 | 42.62 | 41.87 | 42.25 | 7.02 Million |
10 Jul, 1980 | 43.0 | 43.25 | 42.5 | 42.5 | 5.1 Million |
09 Jul, 1980 | 43.63 | 44.0 | 42.88 | 43.0 | 6.95 Million |
08 Jul, 1980 | 44.0 | 44.0 | 43.38 | 43.63 | 1.8 Million |
07 Jul, 1980 | 44.0 | 44.38 | 43.75 | 44.0 | 3.74 Million |
03 Jul, 1980 | 44.13 | 44.38 | 43.5 | 44.0 | 14.1 Million |
02 Jul, 1980 | 42.75 | 44.38 | 42.75 | 44.13 | 4.44 Million |
01 Jul, 1980 | 42.12 | 42.75 | 41.75 | 42.62 | 4.81 Million |
30 Jun, 1980 | 43.25 | 43.25 | 41.75 | 42.12 | 3.49 Million |
27 Jun, 1980 | 44.25 | 44.62 | 43.63 | 43.63 | 2.13 Million |
AC
ACA
ACCO
ABM
ABP
ABR