Abbott Laboratories (ABT)

USD 125.64

(0.29%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1980 45.62 45.62 45.25 45.5 2.48 Million
24 Jul, 1980 45.25 45.62 45.25 45.62 2.3 Million
23 Jul, 1980 45.62 45.62 45.25 45.25 3.3 Million
22 Jul, 1980 44.87 45.75 44.87 45.62 5 Million
21 Jul, 1980 43.38 45.25 43.38 44.75 3.85 Million
18 Jul, 1980 43.0 44.0 42.75 43.25 13.52 Million
17 Jul, 1980 42.5 43.0 42.25 43.0 5.43 Million
16 Jul, 1980 42.62 42.75 42.12 42.5 2.92 Million
15 Jul, 1980 42.5 43.0 42.5 42.62 15.58 Million
14 Jul, 1980 42.25 42.37 41.62 42.37 6.11 Million