Abbott Laboratories (ABT)

USD 125.73

(1.13%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1980 48.5 48.87 48.5 48.5 1.61 Million
05 Aug, 1980 48.37 48.87 48.25 48.5 2.16 Million
04 Aug, 1980 48.25 48.37 47.25 48.37 2.74 Million
01 Aug, 1980 48.12 49.0 48.0 48.25 5.33 Million
31 Jul, 1980 48.12 48.12 47.25 48.12 3.32 Million
30 Jul, 1980 47.13 48.75 47.13 48.12 4.87 Million
29 Jul, 1980 46.0 46.75 46.0 46.75 2.22 Million
28 Jul, 1980 45.5 45.87 45.12 45.62 2.3 Million
25 Jul, 1980 45.62 45.62 45.25 45.5 2.48 Million
24 Jul, 1980 45.25 45.62 45.25 45.62 2.3 Million