USD 125.73
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 1980 | 44.0 | 44.75 | 44.0 | 44.62 | 4.86 Million |
23 Jun, 1980 | 44.5 | 44.75 | 43.88 | 43.88 | 4.12 Million |
20 Jun, 1980 | 45.0 | 45.25 | 44.38 | 44.5 | 6.76 Million |
19 Jun, 1980 | 45.12 | 45.37 | 44.87 | 45.0 | 2.64 Million |
18 Jun, 1980 | 45.25 | 45.25 | 44.87 | 45.12 | 1.56 Million |
17 Jun, 1980 | 44.62 | 45.5 | 44.62 | 45.25 | 1.04 Million |
16 Jun, 1980 | 45.0 | 45.5 | 44.5 | 44.62 | 1.41 Million |
13 Jun, 1980 | 45.0 | 45.37 | 44.75 | 45.0 | 2.5 Million |
12 Jun, 1980 | 45.75 | 45.75 | 44.62 | 45.0 | 2.98 Million |
11 Jun, 1980 | 44.87 | 46.5 | 44.87 | 45.87 | 8.24 Million |
AC
ACA
ACCO
ABM
ABP
ABR