Abbott Laboratories (ABT)

USD 126.54

(0.61%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1980 44.25 44.62 43.63 43.63 2.13 Million
26 Jun, 1980 44.87 45.12 44.25 44.25 1.37 Million
25 Jun, 1980 44.62 44.87 44.38 44.87 3.15 Million
24 Jun, 1980 44.0 44.75 44.0 44.62 4.86 Million
23 Jun, 1980 44.5 44.75 43.88 43.88 4.12 Million
20 Jun, 1980 45.0 45.25 44.38 44.5 6.76 Million
19 Jun, 1980 45.12 45.37 44.87 45.0 2.64 Million
18 Jun, 1980 45.25 45.25 44.87 45.12 1.56 Million
17 Jun, 1980 44.62 45.5 44.62 45.25 1.04 Million
16 Jun, 1980 45.0 45.5 44.5 44.62 1.41 Million