Abbott Laboratories (ABT)

USD 120.51

(-4.77%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 135.0 135.69 134.53 135.55 8.01 Million
16 May, 2025 133.15 135.29 132.77 134.8 7.12 Million
15 May, 2025 128.85 133.43 128.85 133.35 8.4 Million
14 May, 2025 129.3 130.14 128.19 128.56 5.26 Million
13 May, 2025 131.75 131.75 128.92 129.05 6.34 Million
12 May, 2025 131.79 133.66 130.1 131.99 5.95 Million
09 May, 2025 133.98 134.97 133.19 133.24 4.97 Million
08 May, 2025 133.26 135.22 133.08 134.0 5.99 Million
07 May, 2025 133.5 134.43 132.43 133.95 4.92 Million
06 May, 2025 131.95 133.6 130.7 133.06 6.29 Million