Abbott Laboratories (ABT)

USD 132.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 112.5 114.3 112.38 114.08 3.68 Million
25 Jul, 2023 113.11 113.5 112.51 112.93 4.73 Million
24 Jul, 2023 113.84 115.83 113.18 114.62 5.66 Million
21 Jul, 2023 112.85 114.79 112.33 114.29 7.06 Million
20 Jul, 2023 108.1 112.57 107.78 111.83 8.76 Million
19 Jul, 2023 107.07 108.09 107.06 107.28 6.22 Million
18 Jul, 2023 106.81 107.19 105.96 106.95 3.91 Million
17 Jul, 2023 107.54 107.71 106.71 107.0 4.58 Million
14 Jul, 2023 108.0 108.47 107.18 107.93 4.01 Million
13 Jul, 2023 106.69 107.79 106.45 107.74 4.93 Million