Abbott Laboratories (ABT)

USD 132.59

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 May, 2023 110.46 111.57 109.93 111.11 3.72 Million
28 Apr, 2023 109.44 110.85 109.37 110.47 4.83 Million
27 Apr, 2023 108.71 109.54 107.67 109.5 4.25 Million
26 Apr, 2023 109.32 109.42 108.27 108.75 4.24 Million
25 Apr, 2023 110.39 110.53 109.67 109.97 5.63 Million
24 Apr, 2023 111.75 111.75 110.14 110.4 5.34 Million
21 Apr, 2023 110.88 112.12 110.88 111.66 6.3 Million
20 Apr, 2023 112.25 112.29 110.0 110.35 7.41 Million
19 Apr, 2023 108.5 112.7 108.15 112.29 12.42 Million
18 Apr, 2023 105.44 105.7 103.93 104.15 6.55 Million