USD 132.59
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2023 | 110.64 | 110.98 | 109.54 | 109.84 | 3.02 Million |
12 May, 2023 | 109.76 | 110.55 | 109.48 | 110.49 | 3.32 Million |
11 May, 2023 | 110.06 | 110.47 | 109.26 | 110.05 | 3.87 Million |
10 May, 2023 | 110.9 | 110.97 | 109.63 | 110.69 | 3.12 Million |
09 May, 2023 | 110.13 | 111.03 | 109.29 | 110.25 | 3.27 Million |
08 May, 2023 | 110.46 | 111.58 | 110.29 | 110.9 | 2.44 Million |
05 May, 2023 | 111.37 | 111.75 | 111.05 | 111.26 | 4.02 Million |
04 May, 2023 | 111.45 | 111.49 | 110.56 | 110.86 | 4.07 Million |
03 May, 2023 | 111.81 | 112.95 | 111.43 | 111.76 | 5.6 Million |
02 May, 2023 | 111.06 | 111.94 | 110.43 | 111.5 | 4.99 Million |
AC
ACA
ACCO
ABM
ABP
ABR