Abbott Laboratories (ABT)

USD 132.59

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 102.25 102.52 101.57 101.71 5.16 Million
26 May, 2023 102.15 103.45 102.03 102.87 4.91 Million
25 May, 2023 103.27 103.53 101.34 102.14 6.73 Million
24 May, 2023 105.65 105.65 103.99 104.04 4.5 Million
23 May, 2023 107.3 107.48 105.52 105.74 4.33 Million
22 May, 2023 108.68 109.32 108.07 108.25 2.8 Million
19 May, 2023 108.98 109.98 108.4 108.93 4.48 Million
18 May, 2023 108.73 108.84 107.87 108.47 3.48 Million
17 May, 2023 109.77 109.98 107.97 108.82 3.8 Million
16 May, 2023 109.54 110.46 109.26 109.39 3.39 Million