ADC Therapeutics SA (ADCT)
USD 1.44
(0.7%)
USD 1.44
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4.6 | 4.79 | 4.5 | 4.71 | 360.56 Thousand |
| 09 Apr, 2024 | 5.14 | 5.31 | 4.75 | 4.78 | 446.58 Thousand |
| 08 Apr, 2024 | 5.02 | 5.38 | 4.93 | 5.09 | 629.62 Thousand |
| 05 Apr, 2024 | 4.64 | 5.19 | 4.45 | 5.0 | 752.23 Thousand |
| 04 Apr, 2024 | 4.44 | 4.96 | 4.36 | 4.71 | 1.21 Million |
| 03 Apr, 2024 | 4.34 | 4.44 | 4.25 | 4.43 | 339.4 Thousand |
| 02 Apr, 2024 | 4.44 | 4.44 | 4.22 | 4.31 | 215.79 Thousand |
| 01 Apr, 2024 | 4.6 | 4.6 | 4.15 | 4.44 | 443.24 Thousand |
| 28 Mar, 2024 | 4.36 | 5.01 | 4.34 | 4.49 | 979.62 Thousand |
| 27 Mar, 2024 | 4.43 | 4.43 | 4.07 | 4.2 | 236.84 Thousand |
ACF
PTCIL
GUJALKALI
TITANSEC
PGXFF
600628