ADC Therapeutics SA (ADCT)
USD 1.44
(0.7%)
USD 1.44
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 4.2 | 4.54 | 4.15 | 4.35 | 179.48 Thousand |
| 25 Mar, 2024 | 4.55 | 4.6 | 4.13 | 4.2 | 365.89 Thousand |
| 22 Mar, 2024 | 4.72 | 4.75 | 4.44 | 4.54 | 245.7 Thousand |
| 21 Mar, 2024 | 4.82 | 4.84 | 4.55 | 4.61 | 222.36 Thousand |
| 20 Mar, 2024 | 4.65 | 4.79 | 4.41 | 4.73 | 311.36 Thousand |
| 19 Mar, 2024 | 4.41 | 5.01 | 4.29 | 4.67 | 1.12 Million |
| 18 Mar, 2024 | 3.79 | 4.53 | 3.7 | 4.41 | 632.68 Thousand |
| 15 Mar, 2024 | 3.74 | 3.86 | 3.68 | 3.78 | 399.5 Thousand |
| 14 Mar, 2024 | 3.84 | 3.88 | 3.66 | 3.74 | 543.9 Thousand |
| 13 Mar, 2024 | 4.28 | 4.39 | 3.23 | 3.9 | 1.69 Million |
ACF
PTCIL
GUJALKALI
TITANSEC
PGXFF
600628