Adient PLC (ADNT)

USD 24.8

(-1.27%)

Historical Prices

Date Open High Low Close Volume
08 May, 2017 70.98 71.46 70.16 70.86 892.8 Thousand
05 May, 2017 70.06 71.1 70.06 70.98 633.7 Thousand
04 May, 2017 70.45 70.45 69.03 70.06 923.7 Thousand
03 May, 2017 68.83 70.5 68.69 70.15 1.29 Million
02 May, 2017 74.84 75.0 68.0 68.63 2.77 Million
01 May, 2017 74.04 75.3 73.65 74.49 742.2 Thousand
28 Apr, 2017 74.74 75.18 72.3 73.56 1.48 Million
27 Apr, 2017 70.2 72.6 70.0 72.34 1.72 Million
26 Apr, 2017 70.33 70.61 69.86 70.21 758.9 Thousand
25 Apr, 2017 69.65 70.46 69.51 70.16 894.6 Thousand