Adient PLC (ADNT)

USD 24.8

(-1.27%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2017 69.07 69.5 67.93 68.71 959.7 Thousand
05 Jun, 2017 71.01 71.33 69.85 69.9 774.7 Thousand
02 Jun, 2017 69.74 71.26 69.55 71.01 975.4 Thousand
01 Jun, 2017 68.56 70.93 68.49 69.87 1.22 Million
31 May, 2017 67.1 68.75 66.86 68.53 884.2 Thousand
30 May, 2017 66.3 67.35 65.89 66.93 746.5 Thousand
26 May, 2017 65.83 67.17 64.69 66.64 1.3 Million
25 May, 2017 68.41 68.85 65.73 66.05 1.12 Million
24 May, 2017 68.48 68.58 67.5 68.31 605 Thousand
23 May, 2017 69.65 69.84 68.34 68.55 701.7 Thousand