Adient PLC (ADNT)

USD 24.8

(-1.27%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 69.42 70.22 69.41 69.68 741.1 Thousand
21 Apr, 2017 69.24 69.76 68.85 69.24 633.8 Thousand
20 Apr, 2017 67.77 69.3 67.77 69.09 817.4 Thousand
19 Apr, 2017 66.57 68.11 66.57 67.58 764.4 Thousand
18 Apr, 2017 66.8 67.26 65.55 66.16 1.26 Million
17 Apr, 2017 66.98 67.57 66.96 67.27 540.2 Thousand
13 Apr, 2017 66.19 67.39 66.09 67.18 675.5 Thousand
12 Apr, 2017 67.53 67.92 66.32 66.55 770.6 Thousand
11 Apr, 2017 67.17 67.7 66.59 67.51 594.3 Thousand
10 Apr, 2017 67.29 68.18 66.47 67.2 815.2 Thousand