Adient PLC (ADNT)

USD 24.8

(-1.27%)

Historical Prices

Date Open High Low Close Volume
22 May, 2017 69.57 70.21 69.08 69.49 617.4 Thousand
19 May, 2017 69.21 69.95 69.13 69.45 737.4 Thousand
18 May, 2017 68.11 69.34 67.38 68.6 1.12 Million
17 May, 2017 72.0 72.39 68.07 68.2 1.61 Million
16 May, 2017 72.35 72.86 72.2 72.57 1.14 Million
15 May, 2017 71.65 72.93 71.39 72.47 828.4 Thousand
12 May, 2017 71.03 71.48 71.01 71.25 567.2 Thousand
11 May, 2017 70.9 71.71 70.79 71.04 358.4 Thousand
10 May, 2017 71.66 71.82 70.97 71.46 367 Thousand
09 May, 2017 71.08 72.0 70.62 71.44 511.4 Thousand